| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.56 | -5.83 % | 0 | 34.76 | 34.77 | 32.37 |
| 20/08/2026 | 31.39 | -1.84 % | 0 | 31.67 | 32.35 | 30.60 |
| 21/08/2026 | 32.50 | +4.22 % | 0 | 31.82 | 32.87 | 31.54 |
| 24/08/2026 | 31.94 | -2.32 % | 0 | 32.52 | 32.68 | 31.34 |
| 25/08/2026 | 29.77 | -6.82 % | 0 | 32.61 | 32.77 | 29.20 |
