| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.16 | -2.3 % | 0 | 16.23 | 16.88 | 15.11 |
| 22/05/2026 | 16.81 | +2.5 % | 0 | 16.62 | 17.49 | 16.00 |
| 25/05/2026 | 19.26 | +13.36 % | 0 | 18.06 | 19.53 | 17.74 |
| 26/05/2026 | 18.58 | -3.43 % | 0 | 19.24 | 19.49 | 18.52 |
| 27/05/2026 | 18.86 | -0.32 % | 0 | 19.17 | 19.64 | 18.51 |
