| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.30 | +0.7 % | 0 | 4.24 | 4.36 | 4.05 |
| 30/09/2025 | 4.17 | -1.07 % | 0 | 4.29 | 4.39 | 4.05 |
| 01/10/2025 | 4.61 | +10.02 % | 0 | 4.10 | 4.63 | 3.65 |
| 02/10/2025 | 4.35 | -5.13 % | 0 | 4.69 | 4.75 | 4.16 |
| 03/10/2025 | 4.41 | +2.44 % | 0 | 4.63 | 4.79 | 3.88 |
