| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.03 | +2.81 % | 0 | 4.09 | 4.62 | 3.86 |
| 22/05/2026 | 3.71 | -7.14 % | 0 | 3.86 | 4.09 | 3.54 |
| 25/05/2026 | 2.78 | -23.34 % | 0 | 3.24 | 3.34 | 2.72 |
| 26/05/2026 | 2.97 | +2.95 % | 0 | 2.80 | 3.01 | 2.67 |
| 27/05/2026 | 2.81 | -3.1 % | 0 | 2.76 | 2.96 | 2.61 |
