| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.94 | +3.29 % | 0 | 8.96 | 9.90 | 8.55 |
| 22/05/2026 | 8.35 | -4.79 % | 0 | 8.61 | 9.00 | 7.99 |
| 25/05/2026 | 6.68 | -18.4 % | 0 | 7.52 | 7.67 | 6.54 |
| 26/05/2026 | 7.02 | +4.23 % | 0 | 6.70 | 7.08 | 6.49 |
| 27/05/2026 | 6.72 | -1.32 % | 0 | 6.66 | 7.04 | 6.36 |
