| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.34 | +2.41 % | 0 | 12.39 | 13.45 | 11.85 |
| 22/05/2026 | 11.73 | -3.69 % | 0 | 11.98 | 12.45 | 11.24 |
| 25/05/2026 | 9.66 | -16.15 % | 0 | 10.68 | 10.89 | 9.47 |
| 26/05/2026 | 10.13 | +5.08 % | 0 | 9.69 | 10.19 | 9.44 |
| 27/05/2026 | 9.82 | +0.41 % | 0 | 9.66 | 10.14 | 9.29 |
