| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.75 | +1.82 % | 0 | 20.73 | 21.99 | 20.13 |
| 22/05/2026 | 20.01 | -2.46 % | 0 | 20.26 | 20.88 | 19.38 |
| 25/05/2026 | 17.43 | -11.84 % | 0 | 18.68 | 19.00 | 17.18 |
| 26/05/2026 | 18.05 | +3.47 % | 0 | 17.45 | 18.14 | 17.18 |
| 27/05/2026 | 17.71 | +0.14 % | 0 | 17.45 | 18.11 | 17.00 |
