| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.47 | +33.83 % | 0 | 3.20 | 4.62 | 3.20 |
| 20/08/2026 | 5.19 | +7.68 % | 0 | 5.01 | 5.79 | 4.56 |
| 21/08/2026 | 4.31 | -19.59 % | 0 | 4.89 | 5.09 | 4.10 |
| 24/08/2026 | 4.44 | +5.46 % | 0 | 4.26 | 4.98 | 4.14 |
| 25/08/2026 | 6.14 | +35.73 % | 0 | 3.99 | 6.61 | 3.89 |
