| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.23 | +1.31 % | 0 | 30.22 | 31.55 | 29.56 |
| 22/05/2026 | 29.41 | -1.93 % | 0 | 29.73 | 30.41 | 28.85 |
| 25/05/2026 | 26.65 | -8.83 % | 0 | 28.05 | 28.34 | 26.40 |
| 26/05/2026 | 27.39 | +2.55 % | 0 | 26.72 | 27.49 | 26.42 |
| 27/05/2026 | 27.06 | +0.17 % | 0 | 26.74 | 27.47 | 26.24 |
