| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.00 | +0.97 % | 0 | 49.95 | 51.32 | 49.28 |
| 22/05/2026 | 49.22 | -0.9 % | 0 | 49.45 | 50.16 | 48.58 |
| 25/05/2026 | 46.37 | -5.19 % | 0 | 47.75 | 48.12 | 46.07 |
| 26/05/2026 | 47.11 | +1.64 % | 0 | 46.40 | 47.21 | 46.11 |
| 27/05/2026 | 46.75 | +0.17 % | 0 | 46.43 | 47.19 | 45.93 |
