Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 61.61 | +0.05 % | 0 | 61.72 | 62.22 | 61.39 |
30/09/2025 | 61.99 | +0.5 % | 0 | 61.53 | 62.30 | 61.33 |
01/10/2025 | 60.92 | -1.44 % | 0 | 62.17 | 63.41 | 60.85 |
02/10/2025 | 61.57 | +1.25 % | 0 | 60.68 | 61.82 | 60.53 |
03/10/2025 | 61.28 | -0.55 % | 0 | 60.75 | 62.47 | 60.37 |