| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.34 | +6.8 % | 0 | 30.13 | 32.60 | 30.12 |
| 20/08/2026 | 33.48 | +1.73 % | 0 | 33.23 | 34.37 | 32.64 |
| 21/08/2026 | 32.42 | -3.94 % | 0 | 33.07 | 33.44 | 32.08 |
| 24/08/2026 | 32.94 | +2.27 % | 0 | 32.38 | 33.65 | 32.29 |
| 25/08/2026 | 35.13 | +6.62 % | 0 | 32.28 | 35.79 | 32.13 |
