| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.81 | -4.07 % | 0 | 16.31 | 16.51 | 15.26 |
| 17/11/2025 | 15.57 | -1.98 % | 0 | 15.69 | 16.01 | 15.20 |
| 18/11/2025 | 14.23 | -7.57 % | 0 | 14.66 | 15.04 | 13.83 |
| 19/11/2025 | 14.38 | +2.13 % | 0 | 14.35 | 14.74 | 13.46 |
| 20/11/2025 | 17.11 | +19.78 % | 0 | 17.72 | 18.14 | 16.74 |