| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.50 | -3.64 % | 0 | 55.52 | 55.65 | 53.30 |
| 20/08/2026 | 52.31 | -1.12 % | 0 | 52.60 | 53.27 | 51.52 |
| 21/08/2026 | 53.39 | +2.53 % | 0 | 52.76 | 53.81 | 52.47 |
| 24/08/2026 | 52.95 | -1.23 % | 0 | 53.49 | 53.67 | 52.27 |
| 25/08/2026 | 50.71 | -4.14 % | 0 | 53.57 | 53.73 | 50.13 |
