| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.71 | -0.78 % | 0 | 35.69 | 36.40 | 34.42 |
| 22/05/2026 | 36.44 | +1.5 % | 0 | 36.17 | 37.13 | 35.53 |
| 25/05/2026 | 39.24 | +7.27 % | 0 | 37.85 | 39.50 | 37.54 |
| 26/05/2026 | 38.47 | -1.77 % | 0 | 39.18 | 39.50 | 38.40 |
| 27/05/2026 | 38.84 | +0.01 % | 0 | 39.15 | 39.67 | 38.42 |