| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.60 | -11.89 % | 0 | 5.98 | 6.18 | 5.12 |
| 17/11/2025 | 5.30 | -7.83 % | 0 | 5.47 | 5.74 | 4.98 |
| 18/11/2025 | 4.06 | -22.52 % | 0 | 4.47 | 4.75 | 3.73 |
| 19/11/2025 | 4.24 | +4.31 % | 0 | 4.11 | 4.44 | 3.40 |
| 20/11/2025 | 6.86 | +64.51 % | 0 | 7.45 | 8.02 | 6.57 |