| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.22 | -0.5 % | 0 | 61.26 | 61.97 | 59.95 |
| 22/05/2026 | 62.04 | +1.02 % | 0 | 61.76 | 62.72 | 61.10 |
| 25/05/2026 | 64.97 | +4.48 % | 0 | 63.48 | 65.10 | 63.19 |
| 26/05/2026 | 64.15 | -0.93 % | 0 | 64.63 | 65.20 | 64.00 |
| 27/05/2026 | 64.61 | +0.27 % | 0 | 64.94 | 65.41 | 64.00 |
