| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 79.44 | -2.48 % | 0 | 81.46 | 81.60 | 79.20 |
| 20/08/2026 | 78.25 | -0.75 % | 0 | 78.55 | 79.22 | 77.46 |
| 21/08/2026 | 79.34 | +1.69 % | 0 | 78.71 | 79.76 | 78.42 |
| 24/08/2026 | 78.91 | -0.82 % | 0 | 79.44 | 79.62 | 78.20 |
| 25/08/2026 | 76.67 | -2.76 % | 0 | 79.52 | 79.68 | 76.09 |
