| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.11 | -5.68 % | 0 | 15.62 | 15.62 | 14.37 |
| 17/11/2025 | 14.83 | -3.01 % | 0 | 14.98 | 15.29 | 14.33 |
| 18/11/2025 | 13.27 | -10.13 % | 0 | 13.78 | 13.93 | 12.69 |
| 19/11/2025 | 13.55 | +2.57 % | 0 | 13.26 | 13.97 | 12.28 |
| 20/11/2025 | 16.68 | +23.19 % | 0 | 17.32 | 17.63 | 16.62 |