| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.38 | -8.59 % | 0 | 18.67 | 18.87 | 16.30 |
| 07/01/2026 | 15.77 | -5.29 % | 0 | 17.54 | 17.54 | 15.72 |
| 08/01/2026 | 18.14 | +15.25 % | 0 | 17.06 | 18.23 | 16.57 |
| 09/01/2026 | 23.13 | +24.82 % | 0 | 21.23 | 23.30 | 20.79 |
| 12/01/2026 | 22.62 | -2.63 % | 0 | 22.36 | 22.83 | 21.45 |