| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.38 | -9.67 % | 0 | 16.68 | 16.87 | 14.31 |
| 07/01/2026 | 13.78 | -6. % | 0 | 15.55 | 15.55 | 13.73 |
| 08/01/2026 | 16.14 | +17.47 % | 0 | 15.07 | 16.23 | 14.58 |
| 09/01/2026 | 21.13 | +27.75 % | 0 | 19.49 | 21.30 | 18.79 |
| 12/01/2026 | 20.62 | -2.87 % | 0 | 20.37 | 20.77 | 19.45 |