| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.74 | -11.5 % | 0 | 5.09 | 5.26 | 4.38 |
| 17/11/2025 | 4.49 | -7.91 % | 0 | 4.63 | 4.84 | 4.26 |
| 18/11/2025 | 3.50 | -21.11 % | 0 | 3.83 | 4.08 | 3.22 |
| 19/11/2025 | 3.60 | +3.01 % | 0 | 3.55 | 3.76 | 2.96 |
| 20/11/2025 | 6.00 | +69.97 % | 0 | 6.34 | 6.71 | 5.54 |
