| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.68 | +13.59 % | 0 | 4.41 | 5.27 | 4.26 |
| 17/11/2025 | 4.82 | +3.43 % | 0 | 4.77 | 5.15 | 4.56 |
| 18/11/2025 | 5.99 | +22.14 % | 0 | 5.61 | 6.40 | 5.37 |
| 19/11/2025 | 5.69 | -6.8 % | 0 | 5.93 | 6.73 | 5.40 |
| 20/11/2025 | 3.59 | -36.88 % | 0 | 3.26 | 3.73 | 3.00 |
