| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.08 | +11.97 % | 0 | 5.78 | 6.77 | 5.60 |
| 17/11/2025 | 6.26 | +3.56 % | 0 | 6.19 | 6.65 | 5.92 |
| 18/11/2025 | 7.56 | +18.98 % | 0 | 7.13 | 8.05 | 6.89 |
| 19/11/2025 | 7.25 | -5.72 % | 0 | 7.53 | 8.43 | 6.89 |
| 20/11/2025 | 4.83 | -33.54 % | 0 | 4.42 | 5.03 | 4.11 |