| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.66 | +10.37 % | 0 | 7.34 | 8.44 | 7.14 |
| 17/11/2025 | 7.88 | +3.62 % | 0 | 7.78 | 8.33 | 7.45 |
| 18/11/2025 | 9.29 | +16.5 % | 0 | 8.82 | 9.84 | 8.63 |
| 19/11/2025 | 8.97 | -4.68 % | 0 | 9.28 | 10.22 | 8.56 |
| 20/11/2025 | 6.28 | -30.14 % | 0 | 5.80 | 6.55 | 5.43 |