| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.38 | +8.94 % | 0 | 9.04 | 10.17 | 8.83 |
| 17/11/2025 | 9.62 | +3.39 % | 0 | 9.51 | 10.11 | 9.13 |
| 18/11/2025 | 11.12 | +14.17 % | 0 | 10.63 | 11.70 | 10.48 |
| 19/11/2025 | 10.81 | -3.96 % | 0 | 11.12 | 12.10 | 10.38 |
| 20/11/2025 | 7.90 | -27.17 % | 0 | 7.38 | 8.26 | 6.91 |