| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.21 | +7.79 % | 0 | 10.75 | 12.01 | 10.75 |
| 17/11/2025 | 11.47 | +3.05 % | 0 | 11.35 | 11.98 | 10.95 |
| 18/11/2025 | 13.04 | +12.51 % | 0 | 12.52 | 13.48 | 12.40 |
| 19/11/2025 | 12.71 | -3.35 % | 0 | 13.03 | 13.88 | 12.43 |
| 20/11/2025 | 9.67 | -24.2 % | 0 | 9.10 | 10.10 | 8.43 |