| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.03 | +5.38 % | 0 | 16.52 | 17.70 | 16.52 |
| 17/11/2025 | 17.32 | +2.58 % | 0 | 17.17 | 17.68 | 16.85 |
| 18/11/2025 | 18.95 | +8.85 % | 0 | 18.40 | 19.38 | 18.31 |
| 19/11/2025 | 18.61 | -2.1 % | 0 | 18.93 | 19.80 | 18.33 |
| 20/11/2025 | 15.42 | -17.19 % | 0 | 14.79 | 15.49 | 14.41 |