| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.41 | -7.47 % | 0 | 10.89 | 10.89 | 9.72 |
| 17/11/2025 | 10.13 | -4.16 % | 0 | 10.28 | 10.66 | 9.66 |
| 18/11/2025 | 8.68 | -13.55 % | 0 | 9.16 | 9.49 | 8.17 |
| 19/11/2025 | 8.92 | +3.36 % | 0 | 8.78 | 9.30 | 7.80 |
| 20/11/2025 | 11.88 | +33.78 % | 0 | 12.49 | 13.16 | 11.46 |