| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.79 | -8.78 % | 0 | 8.20 | 8.41 | 7.22 |
| 17/11/2025 | 7.52 | -5.23 % | 0 | 7.66 | 8.00 | 7.13 |
| 18/11/2025 | 6.21 | -16.49 % | 0 | 6.65 | 6.90 | 5.81 |
| 19/11/2025 | 6.40 | +3.56 % | 0 | 6.30 | 6.69 | 5.47 |
| 20/11/2025 | 9.48 | +49.53 % | 0 | 9.72 | 10.36 | 8.71 |