| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.37 | -7.78 % | 0 | 20.67 | 20.87 | 18.30 |
| 07/01/2026 | 17.77 | -4.67 % | 0 | 19.54 | 19.54 | 17.72 |
| 08/01/2026 | 20.14 | +13.53 % | 0 | 19.06 | 20.23 | 18.57 |
| 09/01/2026 | 25.13 | +22.41 % | 0 | 23.23 | 25.29 | 22.79 |
| 12/01/2026 | 24.61 | -2.46 % | 0 | 24.36 | 24.76 | 23.44 |