| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.17 | -0.58 % | 0 | 37.22 | 37.88 | 35.87 |
| 22/05/2026 | 38.03 | +2.03 % | 0 | 37.71 | 38.59 | 37.01 |
| 25/05/2026 | 40.87 | +7.47 % | 0 | 39.44 | 41.13 | 39.17 |
| 26/05/2026 | 40.12 | -1.27 % | 0 | 40.81 | 41.14 | 40.03 |
| 27/05/2026 | 40.49 | +0.43 % | 0 | 40.78 | 41.30 | 40.04 |
