| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.48 | -3.55 % | 0 | 57.52 | 57.67 | 55.25 |
| 20/08/2026 | 54.30 | -1.07 % | 0 | 54.60 | 55.30 | 53.51 |
| 21/08/2026 | 55.39 | +2.43 % | 0 | 54.76 | 55.81 | 54.47 |
| 24/08/2026 | 54.95 | -1.19 % | 0 | 55.49 | 55.66 | 54.22 |
| 25/08/2026 | 52.71 | -3.99 % | 0 | 55.57 | 55.72 | 52.13 |
