| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.66 | -0.75 % | 0 | 37.63 | 38.35 | 36.36 |
| 22/05/2026 | 38.39 | +1.45 % | 0 | 38.12 | 39.04 | 37.48 |
| 25/05/2026 | 41.19 | +6.88 % | 0 | 39.80 | 41.45 | 39.52 |
| 26/05/2026 | 40.45 | -1.62 % | 0 | 41.14 | 41.45 | 40.36 |
| 27/05/2026 | 40.80 | +0.01 % | 0 | 41.10 | 41.60 | 40.38 |
