| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.44 | -3.75 % | 0 | 17.96 | 18.16 | 16.87 |
| 17/11/2025 | 17.18 | -1.86 % | 0 | 17.31 | 17.65 | 16.85 |
| 18/11/2025 | 15.79 | -7.12 % | 0 | 16.24 | 16.64 | 15.40 |
| 19/11/2025 | 15.97 | +2.11 % | 0 | 15.93 | 16.34 | 15.01 |
| 20/11/2025 | 18.77 | +18.32 % | 0 | 19.40 | 19.85 | 18.42 |