| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.12 | -0.34 % | 0 | 63.17 | 63.82 | 61.79 |
| 22/05/2026 | 63.95 | +1.17 % | 0 | 63.66 | 64.53 | 62.95 |
| 25/05/2026 | 66.82 | +4.44 % | 0 | 65.40 | 67.08 | 65.12 |
| 26/05/2026 | 66.04 | -0.78 % | 0 | 66.77 | 67.09 | 65.98 |
| 27/05/2026 | 66.44 | +0.3 % | 0 | 66.74 | 67.26 | 66.00 |
