| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 65.83 | -0.75 % | 0 | 66.22 | 67.01 | 65.62 |
| 20/02/2026 | 66.65 | +1.08 % | 0 | 65.96 | 67.14 | 65.51 |
| 23/02/2026 | 67.84 | +1.6 % | 0 | 68.07 | 69.20 | 67.29 |
| 24/02/2026 | 66.51 | -2.02 % | 0 | 66.77 | 66.83 | 65.56 |
| 25/02/2026 | 68.58 | +3.11 % | 0 | 67.49 | 68.67 | 67.38 |