| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.68 | -7.45 % | 0 | 12.21 | 12.21 | 11.02 |
| 17/11/2025 | 11.39 | -3.96 % | 0 | 11.54 | 11.87 | 11.02 |
| 18/11/2025 | 9.76 | -13.7 % | 0 | 10.30 | 10.43 | 9.31 |
| 19/11/2025 | 10.09 | +3.97 % | 0 | 9.85 | 10.39 | 8.88 |
| 20/11/2025 | 13.30 | +31.81 % | 0 | 13.95 | 14.41 | 12.88 |