| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.26 | -0.39 % | 0 | 63.24 | 63.96 | 61.93 |
| 22/05/2026 | 64.04 | +1.03 % | 0 | 63.74 | 64.67 | 63.08 |
| 25/05/2026 | 66.93 | +4.32 % | 0 | 65.49 | 67.05 | 65.08 |
| 26/05/2026 | 66.12 | -0.91 % | 0 | 66.60 | 67.18 | 65.99 |
| 27/05/2026 | 66.49 | +0.12 % | 0 | 66.92 | 67.39 | 65.98 |
