| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.42 | -2.44 % | 0 | 83.46 | 83.59 | 81.19 |
| 20/08/2026 | 80.27 | -0.71 % | 0 | 80.54 | 81.21 | 79.46 |
| 21/08/2026 | 81.34 | +1.66 % | 0 | 80.70 | 81.76 | 80.41 |
| 24/08/2026 | 80.90 | -0.8 % | 0 | 81.44 | 81.61 | 80.19 |
| 25/08/2026 | 78.66 | -2.71 % | 0 | 81.52 | 81.68 | 78.08 |
