| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 66.93 | +1.3 % | 0 | 66.22 | 67.28 | 65.77 |
| 23/02/2026 | 67.96 | +1.55 % | 0 | 68.21 | 69.40 | 67.49 |
| 24/02/2026 | 66.65 | -2.06 % | 0 | 66.90 | 67.03 | 65.69 |
| 25/02/2026 | 68.71 | +3.06 % | 0 | 67.76 | 68.88 | 67.58 |
| 26/02/2026 | 68.97 | +0.5 % | 0 | 68.43 | 69.09 | 68.04 |