| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.19 | -9.19 % | 0 | 9.72 | 9.72 | 8.54 |
| 17/11/2025 | 8.90 | -5.02 % | 0 | 9.05 | 9.38 | 8.52 |
| 18/11/2025 | 7.25 | -17.8 % | 0 | 7.81 | 7.91 | 6.82 |
| 19/11/2025 | 7.59 | +5.42 % | 0 | 7.36 | 7.90 | 6.39 |
| 20/11/2025 | 10.80 | +42.11 % | 0 | 11.45 | 11.91 | 10.38 |