| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.71 | -10.72 % | 0 | 8.23 | 8.23 | 7.06 |
| 17/11/2025 | 7.40 | -6.09 % | 0 | 7.56 | 7.89 | 7.04 |
| 18/11/2025 | 5.78 | -21.11 % | 0 | 6.32 | 6.44 | 5.33 |
| 19/11/2025 | 6.10 | +6.56 % | 0 | 5.87 | 6.40 | 4.90 |
| 20/11/2025 | 9.30 | +52.13 % | 0 | 9.95 | 10.41 | 8.89 |