| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.73 | -13.83 % | 0 | 6.25 | 6.25 | 5.09 |
| 17/11/2025 | 5.43 | -8.36 % | 0 | 5.60 | 5.90 | 5.07 |
| 18/11/2025 | 3.82 | -28.56 % | 0 | 4.36 | 4.47 | 3.39 |
| 19/11/2025 | 4.11 | +9.02 % | 0 | 3.91 | 4.41 | 2.98 |
| 20/11/2025 | 7.30 | +76.76 % | 0 | 7.95 | 8.40 | 7.01 |
