| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.38 | +24.08 % | 0 | 3.91 | 5.10 | 3.91 |
| 17/11/2025 | 4.63 | +9.72 % | 0 | 4.49 | 5.00 | 4.19 |
| 18/11/2025 | 6.25 | +32.98 % | 0 | 5.71 | 6.69 | 5.61 |
| 19/11/2025 | 5.91 | -6.19 % | 0 | 6.19 | 7.16 | 5.61 |
| 20/11/2025 | 2.73 | -53.96 % | 0 | 2.20 | 2.96 | 1.81 |
