| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.34 | +17.1 % | 0 | 5.82 | 7.01 | 5.82 |
| 17/11/2025 | 6.60 | +7.32 % | 0 | 6.47 | 6.99 | 6.15 |
| 18/11/2025 | 8.24 | +23.35 % | 0 | 7.71 | 8.69 | 7.60 |
| 19/11/2025 | 7.91 | -4.7 % | 0 | 8.18 | 9.15 | 7.61 |
| 20/11/2025 | 4.53 | -42.94 % | 0 | 4.08 | 4.91 | 3.65 |
