| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.74 | +0.8 % | 0 | 61.39 | 63.00 | 60.15 |
| 06/10/2026 | 65.45 | +3.99 % | 0 | 63.98 | 66.19 | 63.87 |
| 07/10/2026 | 61.61 | -5.62 % | 0 | 64.32 | 64.50 | 60.85 |
| 08/10/2026 | 59.61 | -3.21 % | 0 | 59.68 | 60.56 | 59.10 |
| 09/10/2026 | 60.30 | +1.54 % | 0 | 61.10 | 61.11 | 59.69 |
