| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 74.90 | -2.65 % | 0 | 76.93 | 77.08 | 74.67 |
| 20/08/2026 | 73.77 | -0.79 % | 0 | 74.20 | 74.72 | 72.90 |
| 21/08/2026 | 74.90 | +1.88 % | 0 | 74.69 | 75.31 | 73.85 |
| 24/08/2026 | 74.38 | -0.89 % | 0 | 74.84 | 75.09 | 73.65 |
| 25/08/2026 | 72.21 | -2.87 % | 0 | 74.92 | 75.14 | 71.54 |
