| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 56.91 | -0.22 % | 0 | 57.03 | 57.65 | 55.63 |
| 22/05/2026 | 57.83 | +1.49 % | 0 | 57.52 | 58.35 | 56.79 |
| 25/05/2026 | 60.60 | +5.09 % | 0 | 59.20 | 60.87 | 58.91 |
| 26/05/2026 | 59.88 | -0.7 % | 0 | 60.55 | 60.89 | 59.79 |
| 27/05/2026 | 60.23 | +0.47 % | 0 | 60.56 | 61.07 | 59.82 |
