| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.78 | +0.86 % | 0 | 56.43 | 58.03 | 55.19 |
| 06/10/2026 | 60.43 | +4.2 % | 0 | 58.58 | 61.17 | 58.36 |
| 07/10/2026 | 56.65 | -6.06 % | 0 | 59.15 | 59.48 | 55.88 |
| 08/10/2026 | 54.65 | -3.51 % | 0 | 54.72 | 55.60 | 54.13 |
| 09/10/2026 | 55.33 | +1.66 % | 0 | 56.14 | 56.14 | 54.72 |
