| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.96 | -2.82 % | 0 | 71.76 | 72.13 | 69.77 |
| 20/08/2026 | 68.83 | -0.84 % | 0 | 69.08 | 69.77 | 67.99 |
| 21/08/2026 | 69.88 | +1.9 % | 0 | 69.24 | 70.29 | 68.94 |
| 24/08/2026 | 69.42 | -0.98 % | 0 | 69.95 | 70.10 | 68.73 |
| 25/08/2026 | 67.21 | -3.16 % | 0 | 69.97 | 70.18 | 66.61 |
