| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 52.06 | -0.27 % | 0 | 52.15 | 52.78 | 50.77 |
| 22/05/2026 | 52.92 | +1.55 % | 0 | 52.65 | 53.47 | 51.91 |
| 25/05/2026 | 55.68 | +5.43 % | 0 | 54.31 | 55.97 | 54.01 |
| 26/05/2026 | 55.00 | -0.73 % | 0 | 55.66 | 55.99 | 54.90 |
| 27/05/2026 | 55.36 | +0.51 % | 0 | 55.67 | 56.17 | 54.92 |
