| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.24 | -3.99 % | 0 | 51.44 | 51.45 | 49.05 |
| 20/08/2026 | 48.08 | -1.29 % | 0 | 48.37 | 49.01 | 47.29 |
| 21/08/2026 | 49.19 | +2.7 % | 0 | 48.53 | 49.56 | 48.23 |
| 24/08/2026 | 48.64 | -1.58 % | 0 | 49.22 | 49.37 | 48.03 |
| 25/08/2026 | 46.50 | -4.52 % | 0 | 49.31 | 49.46 | 45.91 |
