| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.98 | -0.56 % | 0 | 32.11 | 32.70 | 30.67 |
| 22/05/2026 | 32.79 | +2.29 % | 0 | 32.56 | 33.36 | 31.83 |
| 25/05/2026 | 35.45 | +8.34 % | 0 | 34.14 | 35.74 | 33.84 |
| 26/05/2026 | 34.77 | -1.22 % | 0 | 35.43 | 35.74 | 34.69 |
| 27/05/2026 | 35.12 | +0.69 % | 0 | 35.42 | 35.91 | 34.71 |
