| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.07 | +1.08 % | 0 | 35.73 | 37.29 | 34.50 |
| 06/10/2026 | 39.66 | +6.17 % | 0 | 37.83 | 40.38 | 37.62 |
| 07/10/2026 | 35.93 | -9.33 % | 0 | 38.38 | 38.70 | 35.17 |
| 08/10/2026 | 33.96 | -5.6 % | 0 | 34.04 | 34.87 | 33.42 |
| 09/10/2026 | 34.61 | +2.5 % | 0 | 35.42 | 35.42 | 33.99 |
