| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.14 | -0.64 % | 0 | 30.27 | 30.82 | 28.86 |
| 22/05/2026 | 30.97 | +2.53 % | 0 | 30.71 | 31.46 | 29.98 |
| 25/05/2026 | 33.60 | +8.88 % | 0 | 32.28 | 33.86 | 31.93 |
| 26/05/2026 | 32.89 | -1.29 % | 0 | 33.55 | 33.86 | 32.81 |
| 27/05/2026 | 33.23 | +0.7 % | 0 | 33.54 | 34.02 | 32.83 |