| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.29 | -4.12 % | 0 | 49.48 | 49.49 | 47.09 |
| 20/08/2026 | 46.16 | -1.26 % | 0 | 46.41 | 47.08 | 45.34 |
| 21/08/2026 | 47.20 | +2.77 % | 0 | 46.57 | 47.60 | 46.27 |
| 24/08/2026 | 46.68 | -1.64 % | 0 | 47.26 | 47.41 | 46.05 |
| 25/08/2026 | 44.55 | -4.69 % | 0 | 47.34 | 47.50 | 43.95 |
