| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.11 | +1.11 % | 0 | 33.78 | 35.33 | 32.54 |
| 06/10/2026 | 37.70 | +6.51 % | 0 | 35.88 | 38.41 | 35.66 |
| 07/10/2026 | 33.97 | -9.81 % | 0 | 36.42 | 36.73 | 33.23 |
| 08/10/2026 | 32.01 | -5.9 % | 0 | 32.09 | 32.91 | 31.47 |
| 09/10/2026 | 32.65 | +2.66 % | 0 | 33.47 | 33.47 | 32.04 |
