| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.29 | +1.31 % | 0 | 27.00 | 28.51 | 25.76 |
| 06/10/2026 | 30.85 | +7.98 % | 0 | 29.06 | 31.56 | 28.85 |
| 07/10/2026 | 27.17 | -11.83 % | 0 | 29.59 | 29.90 | 26.43 |
| 08/10/2026 | 25.23 | -7.26 % | 0 | 25.31 | 26.08 | 24.58 |
| 09/10/2026 | 25.86 | +3.3 % | 0 | 26.67 | 26.68 | 25.24 |
