| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.46 | -4.73 % | 0 | 42.63 | 42.64 | 40.25 |
| 20/08/2026 | 39.34 | -1.45 % | 0 | 39.59 | 40.20 | 38.51 |
| 21/08/2026 | 40.38 | +3.25 % | 0 | 39.74 | 40.75 | 39.43 |
| 24/08/2026 | 39.82 | -1.95 % | 0 | 40.42 | 40.56 | 39.22 |
| 25/08/2026 | 37.72 | -5.48 % | 0 | 40.49 | 40.64 | 37.13 |