| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.84 | -0.91 % | 0 | 24.00 | 24.51 | 22.64 |
| 22/05/2026 | 24.61 | +2.88 % | 0 | 24.41 | 25.10 | 23.67 |
| 25/05/2026 | 27.14 | +10.5 % | 0 | 25.90 | 27.41 | 25.53 |
| 26/05/2026 | 26.48 | -1.56 % | 0 | 27.11 | 27.38 | 26.39 |
| 27/05/2026 | 26.80 | +0.83 % | 0 | 27.10 | 27.55 | 26.40 |
