| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.52 | -1.3 % | 0 | 1.56 | 1.73 | 1.49 |
| 22/05/2026 | 1.42 | -7.79 % | 0 | 1.53 | 1.55 | 1.38 |
| 25/05/2026 | 1.14 | -19.15 % | 0 | 1.29 | 1.33 | 1.13 |
| 26/05/2026 | 1.19 | +0.85 % | 0 | 1.15 | 1.23 | 1.10 |
| 27/05/2026 | 1.15 | -2.14 % | 0 | 1.14 | 1.19 | 1.10 |
