| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.71 | +1.22 % | 0 | 17.63 | 19.15 | 16.47 |
| 06/10/2026 | 21.25 | +11.29 % | 0 | 19.55 | 22.04 | 19.35 |
| 07/10/2026 | 17.74 | -16.44 % | 0 | 20.03 | 20.31 | 16.94 |
| 08/10/2026 | 15.91 | -10.44 % | 0 | 16.01 | 16.82 | 15.30 |
| 09/10/2026 | 16.32 | +3.75 % | 0 | 17.26 | 17.26 | 15.80 |
