| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.72 | -1.6 % | 0 | 15.89 | 16.32 | 14.73 |
| 22/05/2026 | 16.37 | +3.51 % | 0 | 16.22 | 16.80 | 15.55 |
| 25/05/2026 | 18.58 | +13.78 % | 0 | 17.49 | 18.82 | 17.15 |
| 26/05/2026 | 17.99 | -2.15 % | 0 | 18.55 | 18.78 | 17.90 |
| 27/05/2026 | 18.22 | +0.83 % | 0 | 18.53 | 18.94 | 17.90 |
