| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.81 | -6.07 % | 0 | 32.94 | 32.95 | 30.59 |
| 20/08/2026 | 29.71 | -1.88 % | 0 | 29.96 | 30.56 | 28.89 |
| 21/08/2026 | 30.66 | +4. % | 0 | 30.11 | 31.08 | 29.76 |
| 24/08/2026 | 30.16 | -2.52 % | 0 | 30.75 | 30.88 | 29.55 |
| 25/08/2026 | 28.11 | -7.01 % | 0 | 30.79 | 30.95 | 27.52 |
