| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.66 | +7.96 % | 0 | 3.41 | 3.67 | 3.28 |
| 20/02/2026 | 3.39 | -5.83 % | 0 | 3.54 | 3.64 | 3.33 |
| 23/02/2026 | 3.24 | -6.77 % | 0 | 3.20 | 3.33 | 2.98 |
| 24/02/2026 | 3.59 | +11.84 % | 0 | 3.43 | 3.72 | 3.42 |
| 25/02/2026 | 3.15 | -11.9 % | 0 | 3.35 | 3.39 | 3.12 |