| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.20 | -2.7 % | 0 | 9.33 | 9.66 | 8.48 |
| 22/05/2026 | 9.67 | +4.04 % | 0 | 9.56 | 9.98 | 9.04 |
| 25/05/2026 | 11.37 | +17.95 % | 0 | 10.51 | 11.55 | 10.25 |
| 26/05/2026 | 10.86 | -3.29 % | 0 | 11.33 | 11.52 | 10.82 |
| 27/05/2026 | 11.07 | +1.05 % | 0 | 11.30 | 11.66 | 10.81 |
