| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.37 | +2.27 % | 0 | 9.41 | 10.63 | 8.55 |
| 06/10/2026 | 12.35 | +16.51 % | 0 | 10.94 | 13.08 | 10.77 |
| 07/10/2026 | 9.37 | -24.19 % | 0 | 11.28 | 11.51 | 8.86 |
| 08/10/2026 | 7.91 | -16.03 % | 0 | 8.02 | 8.57 | 7.50 |
| 09/10/2026 | 8.24 | +5.98 % | 0 | 9.00 | 9.00 | 7.83 |
