| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.55 | -7.95 % | 0 | 23.54 | 23.55 | 21.24 |
| 20/08/2026 | 20.46 | -2.62 % | 0 | 20.73 | 21.24 | 19.72 |
| 21/08/2026 | 21.37 | +5.43 % | 0 | 20.86 | 21.73 | 20.53 |
| 24/08/2026 | 20.80 | -3.75 % | 0 | 21.43 | 21.53 | 20.26 |
| 25/08/2026 | 18.97 | -9.19 % | 0 | 21.41 | 21.56 | 18.42 |
