| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.93 | +1.06 % | 0 | 11.94 | 12.88 | 11.57 |
| 22/05/2026 | 11.36 | -4.5 % | 0 | 11.58 | 12.00 | 11.04 |
| 25/05/2026 | 9.67 | -14.88 % | 0 | 10.52 | 10.70 | 9.53 |
| 26/05/2026 | 10.04 | +2.45 % | 0 | 9.70 | 10.10 | 9.48 |
| 27/05/2026 | 9.81 | -1.06 % | 0 | 9.67 | 10.06 | 9.38 |
