| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.12 | -5.85 % | 0 | 6.91 | 7.81 | 6.03 |
| 06/10/2026 | 4.69 | -21.83 % | 0 | 5.64 | 5.75 | 4.38 |
| 07/10/2026 | 6.63 | +41.06 % | 0 | 5.20 | 7.23 | 5.06 |
| 08/10/2026 | 7.75 | +16.64 % | 0 | 7.76 | 8.14 | 7.26 |
| 09/10/2026 | 7.20 | -8.69 % | 0 | 6.86 | 7.69 | 6.86 |
