| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.80 | +21.52 % | 0 | 2.29 | 2.83 | 2.26 |
| 20/08/2026 | 3.06 | +4.44 % | 0 | 3.00 | 3.32 | 2.83 |
| 21/08/2026 | 2.70 | -14.44 % | 0 | 2.96 | 3.02 | 2.63 |
| 24/08/2026 | 2.60 | -2.81 % | 0 | 2.67 | 2.93 | 2.59 |
| 25/08/2026 | 3.39 | +23.72 % | 0 | 2.45 | 3.59 | 2.42 |
