| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.42 | +6.53 % | 0 | 32.26 | 34.62 | 32.25 |
| 20/08/2026 | 35.52 | +1.92 % | 0 | 35.28 | 36.37 | 34.64 |
| 21/08/2026 | 34.47 | -3.39 % | 0 | 35.12 | 35.44 | 34.12 |
| 24/08/2026 | 34.94 | +2.25 % | 0 | 34.43 | 35.64 | 34.31 |
| 25/08/2026 | 37.13 | +6.45 % | 0 | 34.29 | 37.74 | 34.14 |
