| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.70 | -1.03 % | 0 | 48.04 | 49.37 | 46.52 |
| 06/10/2026 | 44.04 | -5.27 % | 0 | 45.90 | 46.11 | 43.41 |
| 07/10/2026 | 47.83 | +8.27 % | 0 | 45.33 | 48.70 | 45.06 |
| 08/10/2026 | 49.84 | +4.08 % | 0 | 49.77 | 50.47 | 49.01 |
| 09/10/2026 | 49.16 | -1.93 % | 0 | 48.36 | 49.91 | 48.35 |
