| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.76 | +0.76 % | 0 | 51.63 | 53.13 | 51.06 |
| 22/05/2026 | 50.93 | -1.15 % | 0 | 51.14 | 51.93 | 50.37 |
| 25/05/2026 | 48.14 | -5.18 % | 0 | 49.50 | 49.90 | 47.85 |
| 26/05/2026 | 48.83 | +1.13 % | 0 | 48.17 | 48.94 | 47.84 |
| 27/05/2026 | 48.47 | -0.24 % | 0 | 48.17 | 48.91 | 47.66 |
