| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.16 | +0.74 % | 0 | 48.88 | 50.39 | 47.62 |
| 06/10/2026 | 52.70 | +4.46 % | 0 | 50.92 | 53.41 | 50.71 |
| 07/10/2026 | 49.06 | -6.89 % | 0 | 51.47 | 51.78 | 48.29 |
| 08/10/2026 | 47.14 | -3.95 % | 0 | 47.20 | 47.98 | 46.59 |
| 09/10/2026 | 47.80 | +1.88 % | 0 | 48.60 | 48.60 | 47.17 |
