| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.85 | -0.66 % | 0 | 44.85 | 45.58 | 43.53 |
| 22/05/2026 | 45.60 | +1.39 % | 0 | 44.92 | 46.16 | 44.69 |
| 25/05/2026 | 48.27 | +5.74 % | 0 | 46.93 | 48.45 | 46.55 |
| 26/05/2026 | 47.60 | -1.1 % | 0 | 48.01 | 48.58 | 47.47 |
| 27/05/2026 | 47.99 | +0.4 % | 0 | 48.33 | 48.80 | 47.47 |
