| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.19 | -2.06 % | 0 | 64.37 | 64.38 | 61.97 |
| 20/08/2026 | 61.08 | +0.2 % | 0 | 61.37 | 61.92 | 60.26 |
| 21/08/2026 | 62.11 | +3.25 % | 0 | 61.52 | 62.45 | 61.15 |
| 24/08/2026 | 61.59 | -0.09 % | 0 | 62.19 | 62.27 | 60.96 |
| 25/08/2026 | 59.57 | -2.23 % | 0 | 62.23 | 62.39 | 58.93 |
