| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.33 | +0. % | 0 | 1.34 | 1.41 | 1.31 |
| 22/05/2026 | 1.26 | -5.97 % | 0 | 1.32 | 1.33 | 1.24 |
| 25/05/2026 | 1.18 | -6.35 % | 0 | 1.21 | 1.23 | 1.18 |
| 26/05/2026 | 1.17 | -1.68 % | 0 | 1.19 | 1.20 | 1.14 |
| 27/05/2026 | 1.16 | -1.69 % | 0 | 1.15 | 1.17 | 1.13 |
