| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.26 | +4.13 % | 0 | 1.21 | 1.28 | 1.19 |
| 20/02/2026 | 1.23 | -3.91 % | 0 | 1.25 | 1.29 | 1.23 |
| 23/02/2026 | 1.21 | +1.68 % | 0 | 1.22 | 1.24 | 1.19 |
| 24/02/2026 | 1.28 | +4.07 % | 0 | 1.25 | 1.31 | 1.24 |
| 25/02/2026 | 1.21 | -5.47 % | 0 | 1.25 | 1.26 | 1.21 |