| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.10 | -2.28 % | 0 | 55.19 | 55.20 | 52.78 |
| 20/08/2026 | 51.95 | +0.21 % | 0 | 52.24 | 52.77 | 51.14 |
| 21/08/2026 | 52.99 | +3.82 % | 0 | 52.39 | 53.31 | 51.99 |
| 24/08/2026 | 52.42 | -0.15 % | 0 | 53.03 | 53.11 | 51.80 |
| 25/08/2026 | 50.44 | -2.61 % | 0 | 53.05 | 53.21 | 49.80 |
