| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.23 | -1.06 % | 0 | 36.21 | 36.90 | 34.94 |
| 22/05/2026 | 36.91 | +1.53 % | 0 | 36.25 | 37.42 | 36.03 |
| 25/05/2026 | 39.56 | +6.83 % | 0 | 38.16 | 39.58 | 37.80 |
| 26/05/2026 | 38.81 | -1.42 % | 0 | 39.21 | 39.76 | 38.68 |
| 27/05/2026 | 39.15 | +0.31 % | 0 | 39.51 | 39.97 | 38.68 |
