| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.20 | +0.93 % | 0 | 39.93 | 41.46 | 38.57 |
| 06/10/2026 | 43.70 | +5.3 % | 0 | 41.92 | 44.35 | 41.71 |
| 07/10/2026 | 40.01 | -8.34 % | 0 | 42.44 | 42.71 | 39.29 |
| 08/10/2026 | 38.23 | -4.71 % | 0 | 38.28 | 39.08 | 37.60 |
| 09/10/2026 | 38.86 | +2.12 % | 0 | 39.65 | 39.65 | 38.19 |
