| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.62 | -2.47 % | 0 | 50.68 | 50.69 | 48.24 |
| 20/08/2026 | 47.48 | +0.23 % | 0 | 47.76 | 48.26 | 46.67 |
| 21/08/2026 | 48.44 | +3.99 % | 0 | 47.90 | 48.78 | 47.47 |
| 24/08/2026 | 47.92 | -0.21 % | 0 | 48.54 | 48.62 | 47.29 |
| 25/08/2026 | 45.96 | -2.83 % | 0 | 48.54 | 48.69 | 45.33 |
