| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.74 | +0.71 % | 0 | 35.61 | 37.10 | 34.23 |
| 06/10/2026 | 39.28 | +5.76 % | 0 | 37.55 | 39.94 | 37.35 |
| 07/10/2026 | 35.76 | -8.89 % | 0 | 38.06 | 38.31 | 34.99 |
| 08/10/2026 | 33.93 | -5.17 % | 0 | 33.99 | 34.73 | 33.32 |
| 09/10/2026 | 34.53 | +2.31 % | 0 | 35.32 | 35.32 | 33.86 |
