| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.14 | -1.34 % | 0 | 32.12 | 32.79 | 30.89 |
| 22/05/2026 | 32.71 | +1.33 % | 0 | 32.15 | 33.26 | 31.93 |
| 25/05/2026 | 35.24 | +6.98 % | 0 | 33.97 | 35.40 | 33.63 |
| 26/05/2026 | 34.60 | -1.65 % | 0 | 35.00 | 35.53 | 34.48 |
| 27/05/2026 | 34.96 | +0.34 % | 0 | 35.28 | 35.73 | 34.47 |
