| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.98 | -3.41 % | 0 | 3.01 | 3.18 | 2.93 |
| 22/05/2026 | 2.80 | -6.67 % | 0 | 2.95 | 2.98 | 2.75 |
| 25/05/2026 | 2.58 | -11.21 % | 0 | 2.67 | 2.71 | 2.57 |
| 26/05/2026 | 2.58 | -1.15 % | 0 | 2.59 | 2.63 | 2.50 |
| 27/05/2026 | 2.55 | -0.97 % | 0 | 2.52 | 2.59 | 2.49 |
