| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.60 | +6.67 % | 0 | 1.50 | 1.61 | 1.49 |
| 20/08/2026 | 1.67 | +1.83 % | 0 | 1.65 | 1.70 | 1.61 |
| 21/08/2026 | 1.59 | -5.09 % | 0 | 1.63 | 1.65 | 1.58 |
| 24/08/2026 | 1.52 | -3.8 % | 0 | 1.59 | 1.62 | 1.52 |
| 25/08/2026 | 1.67 | +5.7 % | 0 | 1.54 | 1.69 | 1.48 |
