| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.59 | +0.93 % | 0 | 31.44 | 32.86 | 30.12 |
| 06/10/2026 | 34.99 | +6.27 % | 0 | 33.32 | 35.64 | 33.12 |
| 07/10/2026 | 31.57 | -9.75 % | 0 | 33.81 | 34.03 | 30.75 |
| 08/10/2026 | 29.81 | -5.63 % | 0 | 29.86 | 30.59 | 29.19 |
| 09/10/2026 | 30.36 | +2.39 % | 0 | 31.15 | 31.15 | 29.71 |
