| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.20 | -2.71 % | 0 | 46.24 | 46.25 | 43.82 |
| 20/08/2026 | 43.09 | +0.23 % | 0 | 43.37 | 43.85 | 42.29 |
| 21/08/2026 | 44.02 | +4.31 % | 0 | 43.51 | 44.36 | 43.03 |
| 24/08/2026 | 43.49 | -0.3 % | 0 | 44.13 | 44.20 | 42.88 |
| 25/08/2026 | 41.58 | -3.08 % | 0 | 44.11 | 44.26 | 40.94 |
