| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.22 | -1.76 % | 0 | 28.24 | 28.87 | 27.07 |
| 22/05/2026 | 28.77 | +1.3 % | 0 | 28.25 | 29.29 | 28.05 |
| 25/05/2026 | 31.20 | +7.48 % | 0 | 29.97 | 31.33 | 29.64 |
| 26/05/2026 | 30.58 | -1.86 % | 0 | 30.97 | 31.46 | 30.45 |
| 27/05/2026 | 30.92 | +0.32 % | 0 | 31.23 | 31.66 | 30.44 |
