| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.03 | +7.71 % | 0 | 1.89 | 2.03 | 1.86 |
| 20/08/2026 | 2.10 | +1.94 % | 0 | 2.08 | 2.15 | 2.02 |
| 21/08/2026 | 1.99 | -4.78 % | 0 | 2.05 | 2.07 | 1.97 |
| 24/08/2026 | 1.94 | -2.76 % | 0 | 2.01 | 2.04 | 1.92 |
| 25/08/2026 | 2.10 | +5.53 % | 0 | 1.93 | 2.14 | 1.87 |
