| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.89 | -3.12 % | 0 | 3.92 | 4.15 | 3.82 |
| 22/05/2026 | 3.67 | -6.03 % | 0 | 3.86 | 3.89 | 3.59 |
| 25/05/2026 | 3.35 | -11.27 % | 0 | 3.48 | 3.54 | 3.33 |
| 26/05/2026 | 3.36 | -0.74 % | 0 | 3.37 | 3.41 | 3.24 |
| 27/05/2026 | 3.31 | -1.05 % | 0 | 3.27 | 3.37 | 3.22 |
