| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.65 | +3.69 % | 0 | 3.53 | 3.71 | 3.43 |
| 20/02/2026 | 3.54 | -3.54 % | 0 | 3.63 | 3.66 | 3.52 |
| 23/02/2026 | 3.44 | -3.91 % | 0 | 3.46 | 3.52 | 3.31 |
| 24/02/2026 | 3.65 | +5.65 % | 0 | 3.62 | 3.74 | 3.58 |
| 25/02/2026 | 3.39 | -6.75 % | 0 | 3.54 | 3.55 | 3.38 |